Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 345 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 345.00 - - 2.27 3.80
Soc. Generale Call 355 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 355.00 - - 2.58 4.15
Soc. Generale Call 355 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 355.00 - - 2.58 4.15
Soc. Generale Call 360 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 360.00 - - 2.48 4.36
Soc. Generale Call 360 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 360.00 - - 2.48 4.36
Soc. Generale Call 365 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 365.00 - - 2.38 4.59
Soc. Generale Call 365 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 365.00 - - 2.38 4.59
Soc. Generale Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 - - 1.00 6.10
Soc. Generale Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 - - 1.00 6.10
Soc. Generale Call 375 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 375.00 - - 2.17 5.14
Soc. Generale Call 375 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 375.00 - - 2.17 5.14
Soc. Generale Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 1.68 5.49
Soc. Generale Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 1.68 5.49
Soc. Generale Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 1.95 5.88
Soc. Generale Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 1.95 5.88
BVT Put 390 LIN 21.06.2024   Put Linde plc 2024-06-21 390.00 0.030 0.043 0.62 -37.40
BVT Put 390 LIN 21.06.2024   Put Linde plc 2024-06-21 390.00 0.030 0.043 0.62 -37.40
BVT Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.038 0.051 0.32 67.94
BVT Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.038 0.051 0.32 67.94
BVT Put 440 LIN 21.06.2024   Put Linde PLC 2024-06-21 440.00 0.490 0.550 0.20 -51.67
BVT Put 440 LIN 21.06.2024   Put Linde PLC 2024-06-21 440.00 0.480 0.540 0.20 -51.67
BVT Call 440 LIN 21.06.2024   Call Linde plc 2024-06-21 440.00 0.270 0.300 0.22 61.74
BVT Call 440 LIN 21.06.2024   Call Linde plc 2024-06-21 440.00 0.280 0.310 0.22 61.74
BVT Call 420 LIN 21.06.2024   Call Linde plc 2024-06-21 420.00 1.72 1.81 0.37 20.27
BVT Call 420 LIN 21.06.2024   Call Linde plc 2024-06-21 420.00 1.730 1.820 0.37 20.27
BVT Call 390 LIN 21.06.2024   Call Linde plc 2024-06-21 390.00 4.49 4.58 0.71 8.58
BVT Call 390 LIN 21.06.2024   Call Linde plc 2024-06-21 390.00 4.500 4.590 0.71 8.58
BVT Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 6.35 6.44 0.95 6.17
BVT Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 6.360 6.450 0.95 6.17
BVT Put 370 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 370.00 - - 0.55 -41.52
* Too many results found, please restrict the search by using the filter options.