Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.80 0.053 0.066 - -
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.70 0.110 0.120 - -
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.90 0.027 0.040 0.15 11.91
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 1.10 0.002 0.027 0.33 7.93
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 18.12.2024 0.80 0.130 0.140 0.82 -1.81
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.60 - - - -
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.75 0.074 0.087 - -
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.85 - - 0.29 7.64
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.75 - - 0.24 7.00
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.80 - - 0.27 7.33
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.70 - - 0.22 6.37
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.90 - - 0.31 7.87
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.80 - - 0.46 -3.02
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 20.12.2024 0.55 - - - -
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.75 0.069 0.079 0.25 6.91
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.70 0.100 0.110 0.20 6.76
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.65 0.130 0.150 0.23 5.06
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.60 0.180 0.200 0.24 4.15
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.70 - - 0.42 -4.09
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.65 - - 0.43 -4.44
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.75 - - 0.43 -3.62
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.95 - - 0.33 8.02
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.65 - - 0.20 5.36
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.60 - - 0.45 -4.70
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20.12.2024 0.55 - - 0.46 -5.02
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.65 - - 0.20 5.36
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.80 - - 0.30 6.58
Soc. Generale Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.90 - - 0.35 6.84
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.60 - - 0.22 4.21
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20.12.2024 0.70 - - 0.27 5.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.