Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.90 0.0300 0.0350 0.15 11.91
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.50 0.0110 0.0160 0.76 -2.98
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.80 0.1400 0.1500 0.82 -1.81
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.10 0.0110 0.0160 0.33 7.93
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.70 0.1000 0.1100 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.80 0.0540 0.0590 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.0730 0.0800 - -
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.064 0.074 0.24 7.00
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.045 0.055 0.27 7.33
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.90 0.023 0.033 0.31 7.87
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.80 0.132 0.142 0.46 -3.02
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.75 0.090 0.100 0.43 -3.62
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.092 0.102 0.22 6.37
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.70 0.060 0.070 0.42 -4.09
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 0.016 0.026 0.33 8.02
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.134 0.144 0.20 5.36
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.066 0.076 0.25 6.91
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.043 0.053 0.26 7.55
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 0.180 0.200 0.24 4.15
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 20/12/2024 0.55 - - - -
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.090 0.100 0.20 6.76
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.65 0.039 0.049 0.43 -4.44
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.064 0.074 0.24 7.00
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.55 0.012 0.022 0.46 -5.02
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.85 0.032 0.042 0.29 7.64
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.60 0.024 0.034 0.45 -4.70
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 0.016 0.026 0.33 8.02
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.130 0.150 0.23 5.06
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 1.00 0.093 0.290 0.40 6.63
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 1.810 2.010 0.22 4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.