Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 1.00 0.014 0.027 0.24 9.81
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 0.80 0.053 0.066 - -
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 0.70 0.110 0.120 - -
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 0.90 0.027 0.040 0.15 11.91
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 1.10 0.002 0.027 0.33 7.93
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 0.60 - - - -
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 12/18/2024 0.75 0.074 0.087 - -
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.95 - - 0.33 8.02
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.85 - - 0.29 7.64
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.60 - - 0.45 -4.70
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.75 - - 0.43 -3.62
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.65 - - 0.43 -4.44
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.70 - - 0.42 -4.09
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.75 - - 0.24 7.00
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.80 - - 0.27 7.33
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.70 - - 0.22 6.37
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.55 - - 0.46 -5.02
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.90 - - 0.31 7.87
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.80 - - 0.46 -3.02
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.65 - - 0.20 5.36
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.70 0.520 0.720 0.45 -3.80
Soc. Generale Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.90 0.220 0.420 0.35 6.84
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.70 1.020 1.220 0.27 5.59
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.80 0.480 0.680 0.30 6.58
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 1.00 0.110 0.310 0.40 6.63
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 12/20/2024 0.50 0.009 0.210 0.55 -4.33
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.60 1.880 2.100 0.22 4.21
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 12/20/2024 0.55 - - - -
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.65 0.130 0.150 0.23 5.06
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 12/20/2024 0.75 0.069 0.079 0.25 6.91
* Too many results found, please restrict the search by using the filter options.