Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.037 0.047 0.26 7.81
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.70 0.068 0.078 0.43 -3.84
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.60 0.028 0.038 0.45 -4.46
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.042 0.052 0.28 7.24
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 1.00 0.096 0.300 0.41 6.54
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 1.62 1.82 0.24 4.33
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.50 0.030 0.230 0.54 -4.24
Soc. Generale Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.60 0.220 0.420 0.47 -4.18
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.85 0.030 0.040 0.30 7.46
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.110 0.130 0.21 5.59
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.058 0.068 0.26 7.02
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 0.015 0.025 0.34 7.75
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 20/12/2024 0.55 - - - -
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.70 0.650 0.850 0.46 -3.54
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.057 0.067 0.25 7.12
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.380 0.580 0.31 6.57
Soc. Generale Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.90 0.180 0.380 0.36 6.75
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.75 0.102 0.112 0.45 -3.27
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.080 0.090 0.21 6.91
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.125 0.135 0.23 5.43
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.65 0.045 0.055 0.44 -4.19
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.084 0.094 0.22 6.61
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.80 0.145 0.155 0.48 -2.74
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.55 0.016 0.026 0.47 -4.74
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.037 0.047 0.26 7.81
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 0.160 0.180 0.22 4.45
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.079 0.089 0.21 6.91
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.057 0.067 0.25 7.12
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.058 0.068 0.26 7.02
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.90 0.021 0.031 0.33 7.54
* Too many results found, please restrict the search by using the filter options.