Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 2025-03-21 6.00 0.300 0.320 0.41 5.12
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 4.50 0.650 0.670 0.42 -3.19
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 4.00 0.420 0.440 0.44 -3.49
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.50 0.330 0.350 0.48 -3.00
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.50 0.750 0.770 0.43 -2.64
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.00 0.200 0.220 0.50 -3.18
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.00 0.500 0.520 0.45 -2.85
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.00 0.490 0.510 0.45 -2.85
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.00 0.190 0.210 0.50 -3.18
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.50 0.320 0.340 0.48 -3.00
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.50 0.730 0.750 0.43 -2.64