Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 1.47 2.09
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 2.17 1.56
Soc. Generale Call 20.75 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.75 - - 0.73 4.93
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.98 - - 0.92 3.29
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 24.00 0.008 0.020 0.54 8.34
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.60 -5.83
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.50 - - - -
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.00 - - 0.80 4.67
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.00 - - 0.59 -6.37
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.00 - - 0.95 -4.00
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 1.12 2.87
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.86 - - 0.79 4.10
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 13.50 - - 0.43 -7.35
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 19.00 - - - -
BVT Call 19.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.50 - - 0.86 3.90
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.50 - - 1.84 1.76
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 1.47 2.15
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 0.53 -6.72
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 1.57 2.02
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.00 - - 1.95 1.68
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 1.55 1.98
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 0.70 -5.39
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.00 - - 0.83 -4.60
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 0.40 -7.67
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 1.09 -3.47
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.80 - - 1.00 -3.79
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.32 - - 1.60 1.79
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 21.00 - - 0.85 4.21
BVT Call 23 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.00 - - 0.76 5.11
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 1.31 2.33
* Too many results found, please restrict the search by using the filter options.