Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 44.00 - - 0.34 10.80
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 44.00 0.080 0.090 0.34 10.80
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 35.00 - - 0.44 5.13
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 35.00 0.510 0.540 0.44 5.13
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 40.00 - - 0.37 7.86
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 40.00 0.200 0.230 0.37 7.86
BNP Paribas Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 45.00 - - 0.35 10.69
BNP Paribas Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 45.00 0.052 0.081 0.35 10.69
BNP Paribas Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 50.00 - - 0.39 11.47
BNP Paribas Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 50.00 0.009 0.038 0.39 11.47
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 42.00 0.2200 0.2300 0.32 6.99
UniCredit Call 42 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 42.00 - - 0.32 6.99
UniCredit Call 42 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 42.00 0.220 0.230 0.32 6.99
UC WAR. PUT 03/25 RNL   Put RENAULT INH. EO... 19.03.2025 40.00 0.4000 0.4100 0.34 -4.61
UniCredit Put 40 RNL 19.03.2025   Put RENAULT INH. EO... 19.03.2025 40.00 - - 0.34 -4.61
UniCredit Put 40 RNL 19.03.2025   Put RENAULT INH. EO... 19.03.2025 40.00 0.400 0.410 0.34 -4.61
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 48.00 0.0730 0.0810 0.30 9.32
UniCredit Call 48 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 48.00 - - 0.30 9.32
UniCredit Call 48 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 48.00 0.074 0.079 0.30 9.32
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 40.00 0.3000 0.3100 0.32 6.28
UniCredit Call 40 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 40.00 - - 0.32 6.28
UniCredit Call 40 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 40.00 0.300 0.310 0.32 6.28
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 58.00 0.0080 - 0.29 13.26
UniCredit Call 58 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 58.00 - - 0.29 13.26
UniCredit Call 58 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 58.00 0.008 - 0.29 13.26
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 52.00 0.0320 0.0400 0.30 10.58
UniCredit Call 52 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 52.00 - - 0.30 10.58
UniCredit Call 52 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 52.00 0.031 0.039 0.30 10.58
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19.03.2025 45.00 0.1300 0.1400 0.31 8.13
UniCredit Call 45 RNL 19.03.2025   Call RENAULT INH. EO... 19.03.2025 45.00 - - 0.31 8.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.