Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 40.00 - - 0.44 -8.46
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 40.00 - - 0.44 -8.46
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 52.00 0.2600 0.2800 0.36 8.34
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 52.00 - - 0.36 8.34
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 52.00 - - 0.36 8.34
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 65.00 0.0170 0.0370 0.37 12.57
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 65.00 - - 0.37 12.57
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 65.00 - - 0.37 12.57
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 62.00 0.0370 0.0570 0.36 12.02
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 62.00 - - 0.36 12.02
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 62.00 - - 0.36 12.02
UniCredit Put 30 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 30.00 - - 0.51 -10.31
UniCredit Put 30 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 30.00 - - 0.51 -10.31
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 48.00 0.4700 0.4900 0.37 6.75
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 48.00 - - 0.37 6.75
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 48.00 - - 0.37 6.75
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 9/18/2024 50.00 0.3000 0.3200 0.36 -6.49
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 50.00 - - 0.36 -6.49
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 50.00 - - 0.36 -6.49
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 58.00 0.0900 0.1100 0.35 10.78
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 58.00 - - 0.35 10.78
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 58.00 - - 0.35 10.78
JP Morgan Put 30 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 30.00 - - 1.05 -3.11
JP Morgan Put 32 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 32.00 - - 0.95 -3.43
JP Morgan Put 34 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 34.00 - - 0.86 -3.79
JP Morgan Put 36 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 36.00 - - 0.79 -4.07
JP Morgan Call 42 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 42.00 - - 0.91 2.81
JP Morgan Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 44.00 - - 0.52 4.28
JP Morgan Call 46 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 46.00 - - 0.48 4.88
JP Morgan Put 38 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 38.00 - - 0.72 -4.38
* Too many results found, please restrict the search by using the filter options.