Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 - - 1.09 4.78
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 65.00 0.0560 0.0650 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 65.00 0.056 0.065 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 65.00 0.056 0.065 0.36 18.58
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 68.00 0.0240 0.0330 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 68.00 0.024 0.033 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 68.00 0.024 0.033 0.38 20.43
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.0140 0.0230 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.014 0.023 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.014 0.023 0.41 20.63
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 75.00 0.0080 - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 75.00 - - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 75.00 - - 0.43 23.45
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17.07.2024 60.00 0.2600 0.2700 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 60.00 0.260 0.270 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 60.00 0.260 0.270 0.35 -13.24
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 62.00 0.1300 0.1400 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 62.00 0.130 0.140 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 62.00 0.130 0.140 0.38 14.48
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 72.00 0.0120 - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 72.00 - - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 72.00 - - 0.42 21.69
JP Morgan Call 68 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19.07.2024 68.00 0.025 0.085 0.57 11.45
JP Morgan Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19.07.2024 70.00 0.014 0.084 0.63 10.94
JP Morgan Put 72 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 72.00 - - - -
JP Morgan Put 60 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 60.00 0.250 0.300 0.44 -9.89
JP Morgan Put 62 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 62.00 0.370 0.420 0.42 -9.04
JP Morgan Put 64 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 64.00 0.510 0.560 0.45 -7.50
JP Morgan Put 66 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 66.00 0.680 0.740 0.49 -6.23
JP Morgan Put 68 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 68.00 - - 0.55 -5.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.