Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 - - 1.09 4.78
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.0570 0.0640 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.057 0.064 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.057 0.064 0.36 18.58
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.0250 0.0320 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.025 0.032 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.025 0.032 0.38 20.43
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.0150 0.0220 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.015 0.022 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.015 0.022 0.41 20.63
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 75.00 0.0080 - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.2600 0.2700 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.260 0.270 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.260 0.270 0.35 -13.24
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.1300 0.1400 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.130 0.140 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.130 0.140 0.38 14.48
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 72.00 0.0120 - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
JP Morgan Call 68 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 68.00 0.025 0.085 0.57 11.45
JP Morgan Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 70.00 0.014 0.084 0.63 10.94
JP Morgan Put 72 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 72.00 - - - -
JP Morgan Put 60 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 60.00 0.250 0.300 0.44 -9.89
JP Morgan Put 62 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 62.00 0.370 0.420 0.42 -9.04
JP Morgan Put 64 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 64.00 0.510 0.560 0.45 -7.50
JP Morgan Put 66 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 66.00 0.680 0.740 0.49 -6.23
JP Morgan Put 68 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 68.00 - - 0.55 -5.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.