Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 0.025 0.055 0.26 16.05
UBS Call 56 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 56.00 1.000 1.030 0.35 5.26
UBS Call 53 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 53.00 1.270 1.300 0.39 4.40
UBS Call 59 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 59.00 0.740 0.770 0.31 6.48
UBS Call 54 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 54.00 1.180 1.210 0.37 4.65
UBS Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 1.090 1.120 0.36 4.93
UBS Call 57 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 57.00 0.910 0.940 0.33 5.64
UBS Call 58 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 58.00 0.830 0.860 0.32 6.09
UBS Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.660 0.690 0.30 6.96
UBS Call 61 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 61.00 0.590 0.620 0.29 7.54
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.330 0.360 0.26 10.02
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 110.00 - - 0.73 6.68
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.26 -7.16
Goldman Sachs Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.32 -5.90
Goldman Sachs Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.45 4.42
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.25 -9.59
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.63 7.41
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 - - 0.25 11.97
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 - - 0.26 10.66
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.26 10.02
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 - - 0.27 8.70
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 - - 0.26 11.15
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.27 9.28
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.28 8.06
Goldman Sachs Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 - - 0.52 8.49
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 1.31 -2.66
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 1.10 -3.19
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.60 -6.49
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.47 -8.19
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.34 -10.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.