Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.25 13.28
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.26 -6.97
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 73.00 - - 0.25 14.99
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 83.00 - - 0.30 16.75
UBS Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 72.00 - - 0.25 14.48
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 74.00 - - 0.26 15.43
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.51 -3.36
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 85.00 - - 0.31 16.44
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.25 -7.36
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.26 15.77
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 76.00 - - 0.26 16.05
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 78.00 - - 0.27 16.35
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 77.00 - - 0.27 16.34
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 80.00 - - 0.28 16.68
JP Morgan Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 65.00 - - 0.32 8.20
UBS Call 59 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 59.00 - - 0.31 6.48
UBS Call 57 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 57.00 - - 0.33 5.64
UBS Call 53 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 53.00 - - 0.39 4.40
UBS Call 54 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 54.00 - - 0.37 4.65
JP Morgan Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 62.00 - - 0.35 6.80
JP Morgan Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 64.00 - - 0.33 7.69
UBS Call 58 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 58.00 - - 0.32 6.09
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 80.00 0.007 0.031 0.28 16.68
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.51 -3.36
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 70.00 0.590 0.610 0.25 -7.36
Soc. Generale Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 - - 0.26 11.42
JP Morgan Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.33 9.84
Soc. Generale Call 58 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 58.00 - - 0.33 5.97
UBS Call 61 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 61.00 - - 0.29 7.54
JP Morgan Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 60.00 - - 0.38 5.87
* Too many results found, please restrict the search by using the filter options.