Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 - - 1.09 4.78
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.0520 0.0570 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.051 0.056 0.36 18.58
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 65.00 0.052 0.057 0.36 18.58
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.0210 0.0260 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.021 0.026 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.021 0.026 0.38 20.43
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.0130 0.0180 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.013 0.018 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 70.00 0.013 0.018 0.41 20.63
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 75.00 0.0080 - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.2300 0.2400 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.230 0.240 0.35 -13.24
UniCredit Put 60 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 60.00 0.230 0.240 0.35 -13.24
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.1300 0.1400 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.130 0.140 0.38 14.48
UniCredit Call 62 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 62.00 0.130 0.140 0.38 14.48
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 72.00 0.0120 - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
JP Morgan Put 56 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 56.00 0.099 0.110 0.53 -10.04
JP Morgan Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 60.00 0.230 0.240 0.48 9.84
JP Morgan Call 62 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 62.00 0.140 0.150 0.46 11.42
JP Morgan Put 58 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 58.00 0.150 0.160 0.49 -9.92
JP Morgan Put 72 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 72.00 - - - -
JP Morgan Call 66 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 66.00 - - 0.47 13.33
JP Morgan Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 64.00 0.079 0.089 0.49 11.79
JP Morgan Call 68 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 68.00 0.023 0.033 0.57 11.45
* Too many results found, please restrict the search by using the filter options.