Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.26 25.48
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 44.00 - - 1.09 -6.65
Goldman Sachs Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.54 -11.06
Goldman Sachs Call 100 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 100.00 - - 1.16 6.77
DZ Bank Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.68 4.41
DZ Bank Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.49 6.51
DZ Bank Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.25 22.40
DZ Bank Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 - - 0.90 3.31
DZ Bank Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.25 18.44
DZ Bank Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 0.81 3.68
Goldman Sachs Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.75 4.21
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.38 10.26
DZ Bank Call 45 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.14 2.66
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 44.00 - - 1.19 2.55
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 1.65 -3.81
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.35 15.35
Goldman Sachs Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 0.59 11.92
Goldman Sachs Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.55 6.12
Goldman Sachs Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.12 3.04
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 30.00 - - 2.56 -2.29
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 28.00 - - 2.74 -2.12
DZ Bank Put 52 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 52.00 - - 0.74 -9.52
DZ Bank Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.62 -11.17
DZ Bank Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.05 -6.93
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.81 5.41
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.87 4.96
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 - - 0.43 6.48
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.06 4.00
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 - - 0.23 22.32
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.75 5.96
* Too many results found, please restrict the search by using the filter options.