Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 240 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 240.00 - - 0.49 10.78
Goldman Sachs Call 260 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 260.00 - - 0.58 9.51
Goldman Sachs Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 220.00 - - 0.37 13.34
Goldman Sachs Call 180 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 180.00 - - 0.44 6.67
Goldman Sachs Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 190.00 - - 0.37 9.14
Goldman Sachs Put 140 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 140.00 - - 0.63 -7.04
Goldman Sachs Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 200.00 - - 0.40 -5.77
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 150.00 - - 0.51 -8.57
Goldman Sachs Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 160.00 - - 0.44 -9.41
Goldman Sachs Put 100 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 100.00 - - 1.09 -4.36
Goldman Sachs Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 180.00 - - 0.39 -8.25
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 185.00 - - 0.40 -7.35
JP Morgan Put 210 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 210.00 - - 0.48 -4.31
JP Morgan Put 205 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 205.00 - - 0.39 -5.43
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 170.00 - - 0.46 -7.72
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 165.00 - - 0.49 -7.55
JP Morgan Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 160.00 - - 0.61 -5.91
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 180.00 - - 0.41 -7.61
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 175.00 - - 0.43 -7.75
JP Morgan Put 215 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 215.00 - - 0.51 -3.89
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 200.00 - - 0.39 -5.94
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 195.00 - - 0.39 -6.45
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 190.00 - - 0.39 -6.95
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 205.00 - - 0.40 10.01
JP Morgan Call 195 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 195.00 - - 0.40 8.91
JP Morgan Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 190.00 - - 0.40 8.28
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 185.00 - - 0.42 7.52
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 200.00 - - 0.40 9.48
JP Morgan Call 235 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 235.00 - - 0.61 7.74
JP Morgan Call 230 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 230.00 - - 0.58 7.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.