Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 62.00 0.120 0.130 0.18 16.02
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.0200 0.0250 0.19 21.25
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.021 0.026 0.19 21.25
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.020 0.025 0.19 21.25
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.3300 0.3400 0.19 11.31
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.330 0.340 0.19 11.31
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.330 0.340 0.19 11.31
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.5500 0.5600 0.22 8.27
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.560 0.570 0.22 8.27
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.550 0.560 0.22 8.27
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.2000 0.2100 0.18 13.87
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.210 0.220 0.18 13.87
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.200 0.210 0.18 13.87
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.0460 0.0510 0.18 20.28
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.047 0.052 0.18 20.28
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.046 0.051 0.18 20.28
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.0150 0.0200 0.21 20.66
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.015 0.020 0.21 20.66
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.015 0.020 0.21 20.66
UC WAR. PUT 09/24 BSN   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.0240 0.0290 0.28 -13.72
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.024 0.029 0.28 -13.72
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.024 0.029 0.28 -13.72
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 50.00 0.250 0.260 0.25 -15.97
Morgan Stanley Put 40 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 40.00 0.147 0.157 0.43 -10.52
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.330 0.340 0.20 10.93
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.340 0.350 0.20 10.93
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.330 0.340 0.20 10.93
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.212 0.222 0.19 13.09
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.217 0.227 0.19 13.09
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.212 0.222 0.19 13.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.