Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 4.990 5.230 0.29 6.67
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 - - 0.26 13.88
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 0.550 0.780 0.26 13.88
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.26 13.36
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 0.740 0.970 0.26 13.36
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.25 12.69
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 0.990 1.220 0.25 12.69
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.25 11.90
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 1.310 1.540 0.25 11.90
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.25 11.04
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 1.710 1.940 0.25 11.04
BNP Paribas Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 - - 0.25 10.07
BNP Paribas Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 2.210 2.440 0.25 10.07
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.26 9.15
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 2.790 3.020 0.26 9.15
Morgan Stanley Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.21 19.31
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.27 14.49
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 0.300 0.530 0.27 14.49
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.27 14.22
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.410 0.640 0.27 14.22
BVT Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 - - 0.31 -13.87
BVT Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 - - 0.31 -13.87
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 340.00 - - 0.35 -13.05
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 340.00 - - 0.35 -13.05
BVT Put 390 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 390.00 - - 0.28 -13.19
BVT Put 390 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 390.00 - - 0.28 -13.19
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 370.00 - - 0.29 -13.88
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 370.00 - - 0.29 -13.88
BVT Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 - - 0.28 -13.65
BVT Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 - - 0.28 -13.65
* Too many results found, please restrict the search by using the filter options.