Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - - -
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.25 16.87
UBS Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.00 0.290 0.300 0.35 4.73
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 0.150 0.200 0.29 -12.82
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.29 4.45
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.25 16.87
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.30 5.60
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.24 11.57
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.29 4.45
Soc. Generale Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 20.00 - - 0.40 10.97
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.30 5.60
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 0.630 0.680 0.24 11.57
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 0.340 0.350 0.29 4.45
Soc. Generale Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 20.00 0.005 0.020 0.40 10.97
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 0.246 0.250 0.30 5.60
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.00 - - 0.38 4.55
UBS Put 19 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - - -
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.32 -11.12
JP Morgan Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.34 9.61
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.00 2.960 3.060 0.38 4.55
UBS Put 19 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - - -
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 0.230 0.250 0.32 -11.12
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.24 15.80
JP Morgan Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.50 - - 0.34 7.59
UBS Put 19 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - - -
JP Morgan Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.34 8.37
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.24 15.80
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.24 14.64
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 34.50 - - 0.82 -0.82
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.27 8.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.