Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 14.50 - - 0.51 -7.83
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 15.00 - - 0.49 -7.56
JP Morgan Put 15.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 15.50 - - 0.49 -6.94
JP Morgan Call 16 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 16.00 - - 0.17 16.77
JP Morgan Put 16 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 16.00 - - 0.52 -6.06
JP Morgan Call 16.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 16.50 - - 0.21 16.46
JP Morgan Call 17 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 17.00 - - 0.26 15.33
JP Morgan Call 17.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 17.50 - - 0.30 14.30
JP Morgan Call 18 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 18.00 - - 0.35 13.08
JP Morgan Put 16.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 16.50 - - 0.56 -5.19
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.00 - - 0.58 -5.34
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.00 - - 0.47 -6.27
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.50 - - 0.47 -6.60
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.50 - - 0.47 -5.82
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 16.00 - - 0.48 -5.27
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 16.50 - - 0.22 12.72
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 17.00 - - 0.25 12.63
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 17.50 - - 0.27 12.51
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 2024-08-16 18.00 - - 0.30 12.01
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 15.50 0.8900 0.9400 - -
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.50 - - - -
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 15.50 0.890 0.940 - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 0.2100 0.2600 0.17 17.76
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 - - 0.17 17.76
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 0.210 0.260 0.17 17.76
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 0.0500 0.0990 0.20 19.06
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 - - 0.20 19.06
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 0.050 0.099 0.20 19.06
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.00 0.3200 0.3700 0.16 16.94
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-18 17.00 - - 0.16 16.94
* Too many results found, please restrict the search by using the filter options.