Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.40 0.370 0.380 0.43 7.31
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.00 0.100 0.110 0.44 11.04
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.00 0.029 0.059 0.69 9.27
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.50 0.120 0.130 0.44 -8.33
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.00 0.029 0.059 0.54 -9.21
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.20 0.520 0.530 0.49 5.72
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.50 0.049 0.079 0.58 10.12
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.50 0.020 0.050 0.81 8.41
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.50 0.300 0.310 0.43 8.07
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.50 0.009 0.039 0.79 -7.13
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.00 0.003 0.033 1.12 -5.20
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.60 0.170 0.180 0.41 -8.18
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 4.00 0.430 0.440 0.50 -4.86
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.80 0.280 0.290 0.47 -5.97
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 6.00 0.015 0.045 0.91 7.78
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.50 0.150 0.160 0.40 -7.00
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.00 0.041 0.051 0.47 -8.12
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.00 0.039 0.069 0.56 8.82
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.00 0.120 0.130 0.38 9.91
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 6.00 0.020 0.050 0.72 7.61
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.50 0.063 0.093 0.48 9.44
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.50 0.310 0.320 0.34 7.89
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.50 0.027 0.057 0.65 8.18
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.00 0.005 0.035 0.89 -5.12
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.50 0.014 0.044 0.64 -6.86
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.40 0.38 0.39 - -
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.0330 0.0480 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.033 0.048 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.033 0.048 0.47 8.18
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.1000 0.1100 0.38 8.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.