Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.20 - - 0.67 5.47
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.50 - - 0.75 9.08
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.50 - - 1.01 7.74
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.50 - - 0.57 7.65
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.50 - - 0.83 -7.72
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.00 - - 1.22 -5.46
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.60 - - 0.47 -7.27
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 4.00 - - 0.59 -4.30
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.80 - - 0.51 -5.66
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 6.00 - - 1.12 7.26
Goldman Sachs Put 2.4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.40 - - 0.90 -7.27
Goldman Sachs Put 2.2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.20 - - 1.06 -6.27
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.40 - - 0.46 6.59
Goldman Sachs Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.80 - - 0.46 -4.90
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.50 - - 0.41 -6.85
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.00 - - 0.44 -9.35
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.00 - - 0.68 7.95
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.00 - - 0.47 9.03
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 6.00 - - 0.85 7.01
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.50 - - 0.58 8.46
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.50 - - 0.45 7.26
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.50 - - 0.77 7.48
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.00 - - 0.92 -5.37
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.50 - - 0.64 -7.33
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.1700 0.2000 0.33 7.83
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 - - 0.33 7.83
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.170 0.200 0.33 7.83
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.0500 0.0840 0.36 9.73
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 - - 0.36 9.73
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.051 0.085 0.36 9.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.