Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.50 0.020 - 0.75 9.08
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.50 0.010 - 1.01 7.74
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.50 0.120 - 0.57 7.65
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.20 0.270 - 0.67 5.47
Goldman Sachs Put 2.4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.40 0.004 0.034 0.90 -7.27
Goldman Sachs Put 2.2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.20 0.002 0.032 1.06 -6.27
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 4.00 0.660 0.690 0.59 -4.30
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.80 0.480 0.500 0.51 -5.66
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 6.00 0.010 - 1.12 7.26
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.40 0.160 - 0.44 8.94
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.00 0.040 - 0.62 9.41
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.00 0.010 - 0.88 8.37
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.50 0.250 0.270 0.46 -8.23
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.00 0.040 0.060 0.54 -10.35
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.50 0.006 0.036 0.83 -7.72
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.00 0.001 0.031 1.22 -5.46
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.60 0.320 0.340 0.47 -7.27
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.40 0.180 - 0.46 6.59
Goldman Sachs Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.80 0.520 0.540 0.46 -4.90
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.00 0.020 - 0.68 7.95
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.00 0.050 - 0.47 9.03
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 6.00 0.010 - 0.85 7.01
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.50 0.030 - 0.58 8.46
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.50 0.140 - 0.45 7.26
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.50 0.010 - 0.77 7.48
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.00 0.003 0.033 0.92 -5.37
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 2.50 0.012 0.042 0.64 -7.33
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.50 0.280 0.300 0.41 -6.85
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.00 0.063 0.083 0.44 -9.35
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.0900 0.1100 0.35 9.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.