Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 3.50 - - 0.46 -8.23
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 2.50 - - 0.83 -7.72
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 5.50 - - 1.01 7.74
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 3.50 - - 0.57 7.65
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 4.50 - - 0.75 9.08
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 3.20 - - 0.67 5.47
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 3.40 - - 0.44 8.94
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 3.00 - - 0.54 -10.35
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 4.00 - - 0.59 -4.30
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 3.60 - - 0.47 -7.27
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 7/19/2024 6.00 - - 1.12 7.26
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 7/19/2024 3.80 - - 0.51 -5.66
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 3.50 - - 0.45 7.26
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 4.50 - - 0.58 8.46
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 4.00 - - 0.47 9.03
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 6.00 - - 0.85 7.01
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 5.00 - - 0.68 7.95
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 5.50 - - 0.77 7.48
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 8/16/2024 2.00 - - 0.92 -5.37
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 8/16/2024 3.50 - - 0.41 -6.85
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 8/16/2024 3.00 - - 0.44 -9.35
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 8/16/2024 3.40 - - 0.46 6.59
Goldman Sachs Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 8/16/2024 3.80 - - 0.46 -4.90
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 8/16/2024 2.50 - - 0.64 -7.33
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.00 0.051 0.085 0.36 9.73
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 4.00 0.660 0.690 0.42 -3.86
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.80 0.001 - 0.53 7.83
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.20 0.032 0.066 0.38 9.95
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 3.00 0.062 0.096 0.41 -7.81
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 3.80 0.090 0.120 0.35 9.00
* Too many results found, please restrict the search by using the filter options.