Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 0.005 0.040 0.77 11.44
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.041 1.33 7.36
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.041 1.33 7.36
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.041 1.67 6.28
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.041 1.67 6.28
Soc. Generale Call 3.25 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.25 0.390 0.400 0.38 8.70
Soc. Generale Call 3.75 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.75 0.062 0.076 0.44 17.56
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.50 0.032 0.062 0.60 9.95
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.50 0.010 0.040 0.84 8.34
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.50 0.260 0.270 0.41 8.37
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.20 0.480 0.490 0.50 5.68
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 4.00 0.080 0.087 0.46 10.92
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 5.00 0.017 0.047 0.72 9.15
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.50 0.120 0.130 0.42 -9.46
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.00 0.024 0.054 0.56 -9.69
Goldman Sachs Put 2.2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.20 0.003 0.033 - -
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 3.40 0.320 0.330 0.44 7.23
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.50 0.006 0.036 0.82 -7.27
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.00 0.002 0.032 1.18 -5.21
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 4.00 0.440 0.450 0.48 -5.37
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.60 0.170 0.180 0.43 -8.38
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.80 0.290 0.300 0.45 -6.77
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 6.00 0.007 0.037 0.94 7.76
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.50 0.150 0.160 0.40 -7.57
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 16/08/2024 3.00 0.035 0.065 0.48 -8.32
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 5.00 0.023 0.053 0.58 8.68
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.00 0.090 0.100 0.39 9.80
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 6.00 - - 0.75 7.54
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 4.50 0.042 0.072 0.49 9.27
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 16/08/2024 3.50 0.270 0.280 0.34 7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.