Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.14 EUR/USD 27.09.2024   Call - 2024-09-27 1.14 0.013 - 0.14 241.48
Soc. Generale Put 1.015 EUR/USD 27.09.2024   Put - 2024-09-27 1.02 0.013 - 0.56 -70.89
Soc. Generale Put 1.065 EUR/USD 27.09.2024   Put - 2024-09-27 1.07 - - 0.31 -121.91
Soc. Generale Put 1.075 EUR/USD 27.09.2024   Put - 2024-09-27 1.08 - - 0.26 -143.61
Soc. Generale Call 1.15 EUR/USD 27.09.2024   Call - 2024-09-27 1.15 - - 0.19 187.86
Soc. Generale Put 1.06 EUR/USD 27.09.2024   Put - 2024-09-27 1.06 - - 0.33 -113.50
Soc. Generale Put 1.065 EUR/USD 27.09.2024   Put - 2024-09-27 1.07 0.013 - 0.31 -121.91
Soc. Generale Put 1.075 EUR/USD 27.09.2024   Put - 2024-09-27 1.08 0.013 - 0.26 -143.61
Soc. Generale Call 1.15 EUR/USD 27.09.2024   Call - 2024-09-27 1.15 0.013 - 0.19 187.86
Soc. Generale Put 1.06 EUR/USD 27.09.2024   Put - 2024-09-27 1.06 0.013 - 0.33 -113.50
Soc. Generale Put 1.095 EUR/USD 27.09.2024   Put - 2024-09-27 1.10 - - 0.15 -230.30
Soc. Generale Put 1.08 EUR/USD 27.09.2024   Put - 2024-09-27 1.08 - - 0.23 -158.01
Soc. Generale Put 1.14 EUR/USD 27.09.2024   Put - 2024-09-27 1.14 - - 0.15 -48.48
Soc. Generale Put 1.07 EUR/USD 27.09.2024   Put - 2024-09-27 1.07 - - 0.28 -131.82
Soc. Generale Put 1.095 EUR/USD 27.09.2024   Put - 2024-09-27 1.10 0.014 - 0.15 -230.30
Soc. Generale Put 1.08 EUR/USD 27.09.2024   Put - 2024-09-27 1.08 0.013 - 0.23 -158.01
Soc. Generale Put 1.14 EUR/USD 27.09.2024   Put - 2024-09-27 1.14 2.440 - 0.15 -48.48
Soc. Generale Put 1.07 EUR/USD 27.09.2024   Put - 2024-09-27 1.07 0.013 - 0.28 -131.82
Soc. Generale Put 1.155 EUR/USD 27.09.2024   Put - 2024-09-27 1.16 - - 0.23 -29.26
Soc. Generale Put 1.1 EUR/USD 27.09.2024   Put - 2024-09-27 1.10 - - 0.13 -263.89
Soc. Generale Put 1.145 EUR/USD 27.09.2024   Put - 2024-09-27 1.15 - - 0.19 -39.53
Soc. Generale Put 1.165 EUR/USD 27.09.2024   Put - 2024-09-27 1.17 - - 0.27 -23.26
Soc. Generale Put 1.155 EUR/USD 27.09.2024   Put - 2024-09-27 1.16 3.790 - 0.23 -29.26
Soc. Generale Put 1.1 EUR/USD 27.09.2024   Put - 2024-09-27 1.10 0.017 - 0.13 -263.89
Soc. Generale Put 1.145 EUR/USD 27.09.2024   Put - 2024-09-27 1.15 2.890 - 0.19 -39.53
Soc. Generale Put 1.165 EUR/USD 27.09.2024   Put - 2024-09-27 1.17 4.690 - 0.27 -23.26
BVT Put 1.105 EUR/USD 27.09.2024   Put - 2024-09-27 1.11 - - 0.13 -205.70
Soc. Generale Put 1.16 EUR/USD 27.09.2024   Put - 2024-09-27 1.16 - - 0.26 -25.75
Soc. Generale Put 1 EUR/USD 27.09.2024   Put - 2024-09-27 1.00 - - 0.64 -63.15
BVT Put 1.11 EUR/USD 27.09.2024   Put - 2024-09-27 1.11 - - 0.10 -269.22
* Too many results found, please restrict the search by using the filter options.