Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.670 1.740 0.34 -3.72
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 0.230 0.260 0.21 10.58
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 0.910 0.970 0.19 8.07
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.380 1.450 0.18 7.05
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.850 1.920 0.33 -3.24
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.280 0.36 -5.03
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.011 0.021 0.23 9.45
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.060 1.110 0.18 7.10
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 0.540 0.570 0.18 7.10
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.300 0.38 -4.49
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.300 0.38 -4.49
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.080 1.140 0.18 7.10
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.180 0.230 0.24 8.97
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.800 1.850 0.33 -3.28
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.011 0.021 0.23 9.45
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.180 0.230 0.24 8.97
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.08 1.14 0.18 7.10
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.80 1.85 0.33 -3.28
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.280 0.36 -5.03
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 17.00 0.250 0.270 0.20 8.52
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.85 1.92 0.33 -3.24
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.06 1.11 0.18 7.10