Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.780 0.820 0.12 9.99
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.550 0.590 0.13 10.97
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 1.400 1.440 - -
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.370 0.410 0.14 12.08
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.140 0.180 0.15 14.45
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.860 0.880 0.14 9.27
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.15 11.26
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.14 9.14
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.29 -6.59
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 - - 0.12 7.09
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.280 0.290 0.29 -6.46
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.220 0.230 0.16 12.73
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 2.270 2.310 - -
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.26 -5.39
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.17 12.17
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.110 0.120 0.17 13.80
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.17 12.17
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.26 -5.39
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.14 9.27
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.16 12.73
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.14 9.14
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.12 10.34
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 - - - -
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.15 11.26
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.17 10.07
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.14 9.27
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 - - 0.08 7.85
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.17 11.67
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.20 11.36
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.15 10.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.