Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.14 9.29
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.17 11.92
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.18 9.27
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.30 -6.19
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.30 -6.42
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - 0.16 6.41
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.17 12.18
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 1.500 1.580 0.16 6.41
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.17 10.11
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.27 -5.20
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.16 8.55
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.18 11.21
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 - - 0.22 10.42
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.17 9.81
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.32 -5.70
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.16 8.34
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - 0.15 6.66
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.19 10.59
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 - - 0.25 9.77
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.900 0.970 0.17 7.84
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.490 0.560 0.18 9.27
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.230 0.280 0.18 11.21
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.280 0.330 0.30 -6.19
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 0.860 0.910 0.27 -5.20
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.870 0.920 0.16 8.34
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.300 0.310 0.30 -6.42
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.450 0.500 0.17 10.11
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.130 0.140 0.19 12.72
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.240 0.250 0.17 11.92
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 2.270 2.310 - -
* Too many results found, please restrict the search by using the filter options.