Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 0.9000 0.9200 0.24 4.61
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.20 0.7400 0.7600 0.24 5.20
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 - - 0.24 6.18
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 - - - -
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 - - 0.24 4.61
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.20 - - 0.24 5.20
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 0.540 0.560 0.24 6.18
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 1.340 1.360 - -
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 0.900 0.920 0.24 4.61
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.20 0.750 0.770 0.24 5.20
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.1300 0.1500 0.25 9.38
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 0.0560 0.0800 0.26 10.51
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 0.3700 0.3900 0.24 7.25
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 0.2800 0.3000 0.24 7.76
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 - - 0.25 9.38
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 - - 0.26 10.51
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 - - 0.24 7.25
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 - - 0.24 7.76
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.130 0.150 0.25 9.38
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 0.056 0.080 0.26 10.51
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 0.370 0.390 0.24 7.25
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 0.280 0.300 0.24 7.76
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.80 0.0800 0.1100 0.25 10.21
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.80 - - 0.25 10.21
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.80 0.080 0.110 0.25 10.21
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 - - 0.24 8.40
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 0.210 0.230 0.24 8.40
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.80 - - 0.34 -4.57
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.75 - - 0.34 -4.61
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.80 - - 0.38 -5.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.