Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 8.00 1.4400 1.4600 0.29 4.57
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 8.50 1.1100 1.1300 0.29 5.22
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.50 0.5900 0.6100 0.27 6.86
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.00 0.8200 0.8400 0.28 5.99
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 7.00 2.2400 2.2900 0.33 3.36
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 11.00 0.1900 0.2100 0.28 9.15
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.50 0.580 0.600 0.27 6.86
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 7.50 1.830 1.850 0.30 3.96
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 10.00 0.410 0.430 0.27 7.61
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 10.50 0.290 0.310 0.27 8.46
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 11.50 0.130 0.150 0.28 9.81
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 7.00 2.240 2.290 0.33 3.36
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 8.00 1.440 1.460 0.29 4.57
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 14.00 - - 0.29 12.61
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 8.50 1.110 1.130 0.29 5.22
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 12.00 0.070 0.120 0.30 9.66
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 11.00 0.190 0.220 0.28 9.15
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 13.00 0.017 - 0.25 14.33
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 12.50 0.043 - 0.31 9.71
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.00 0.820 0.840 0.28 5.99
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 13.00 0.023 - 0.25 14.33
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 10.00 0.420 0.450 0.27 7.61
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 10.50 0.290 0.320 0.27 8.46
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 7.50 1.85 1.88 0.30 3.96
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 11.50 0.130 0.160 0.28 9.81
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.50 0.600 0.630 0.27 6.86
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.00 0.830 0.860 0.28 5.99
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 7.00 2.26 2.33 0.33 3.36
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 12.50 0.037 - 0.31 9.71
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 11.50 - - 0.27 10.34
* Too many results found, please restrict the search by using the filter options.