Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 - - 0.51 3.12
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 - - 0.43 4.86
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 - - 0.49 3.41
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 - - 0.43 5.99
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 - - 0.42 5.82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.45 4.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 - - 0.56 2.78
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 - - 0.46 3.80
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 - - 0.43 5.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260.00 - - 0.43 6.22
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 4.180 4.350 0.45 4.13
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 0.820 0.870 0.52 -4.02
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 5.820 6.020 0.48 3.48
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.190 2.270 0.46 -3.46
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 1.320 1.400 0.43 5.99
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 4.960 5.140 0.46 3.80
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 3.330 3.440 0.44 -3.09
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.370 1.430 0.49 -3.79
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 1.610 1.700 0.43 5.72
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 1.960 2.070 0.43 5.42
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 2.380 2.500 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 3.480 3.630 0.44 4.46
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 2.890 3.030 0.44 4.80
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 - - 0.46 3.80
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 - - 0.44 -3.09
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 - - 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.44 4.46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 - - 0.45 4.13
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.45 4.43
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 - - 0.49 -3.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.