X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 0.560 0.590 0.49 3.41
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 0.260 0.290 0.43 4.86
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 4.99 5.02 0.46 3.80
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 180.00 2.23 2.26 0.46 -3.46
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 200.00 3.39 3.42 0.44 -3.09
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 0.470 0.500 0.46 3.80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 260.00 0.080 0.110 0.43 6.22
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 0.210 0.240 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 3.51 3.54 0.44 4.46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 4.21 4.24 0.45 4.13
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 2.91 2.94 0.44 4.80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 5.85 5.88 0.48 3.48
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 140.00 0.840 0.860 0.52 -4.02
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.170 0.200 0.42 5.50
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 0.400 0.430 0.45 4.12
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 2.40 2.43 0.43 5.12
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 160.00 0.640 0.700 0.51 3.12
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 1.97 2.00 0.43 5.42
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 0.750 0.810 0.56 2.78
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 0.330 0.360 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 0.130 0.160 0.42 5.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 1.62 1.65 0.43 5.72
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 160.00 1.40 1.42 0.49 -3.79
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 1.310 1.340 0.43 5.99
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 180.00 2.260 2.290 0.46 -3.46
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 4.930 4.960 0.46 3.80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 5.790 5.820 0.48 3.48
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 1.940 1.970 0.43 5.42
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 1.590 1.620 0.43 5.72
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 160.00 1.420 1.440 0.49 -3.79
* Too many results found, please restrict the search by using the filter options.