X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 2.47 2.50 0.43 5.12
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.660 0.720 0.51 3.12
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 2.17 2.20 0.46 -3.46
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.110 0.140 0.43 5.99
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 5.10 5.13 0.46 3.80
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 1.36 1.39 0.43 5.99
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 0.490 0.520 0.46 3.80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 0.080 0.110 0.43 6.22
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 0.220 0.250 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 3.59 3.62 0.44 4.46
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 3.31 3.34 0.44 -3.09
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 4.30 4.33 0.45 4.13
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.340 0.370 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.140 0.170 0.42 5.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 1.66 1.69 0.43 5.72
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.36 1.38 0.49 -3.79
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.140 0.170 0.42 5.82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.330 0.360 0.45 4.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.750 0.810 0.56 2.78
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 0.580 0.610 0.49 3.41
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.270 0.300 0.43 4.86
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 2.99 3.02 0.44 4.80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 5.97 6.00 0.48 3.48
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 0.810 0.830 0.52 -4.02
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 2.03 2.06 0.43 5.42
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.760 0.820 0.56 2.78
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 0.220 0.250 0.43 5.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 0.080 0.110 0.43 6.22
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 0.480 0.510 0.46 3.80
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 0.570 0.600 0.49 3.41
* Too many results found, please restrict the search by using the filter options.