Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.68 -2.12
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 2024-12-20 325.00 - - 0.82 2.40
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.69 3.73
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.70 3.08
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 - - 1.42 2.75
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 - - 1.44 2.65
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 - - 1.60 2.25
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 - - 1.69 2.07
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 - - 1.51 2.45
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 - - 1.81 1.90
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.2200 0.2700 1.51 2.45
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.5300 0.5800 1.69 2.07
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 600.00 0.1300 0.1800 1.44 2.65
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.7800 0.8300 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 650.00 0.0500 0.1400 1.42 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.3500 0.4000 1.60 2.25
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.7800 0.8300 1.81 1.90
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.350 0.400 1.60 2.25
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.530 0.580 1.69 2.07
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 0.220 0.270 1.51 2.45
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.780 0.830 1.81 1.90
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.050 0.140 1.42 2.75
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.120 0.170 1.44 2.65
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.780 0.830 - -
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 3.820 3.940 0.57 -2.76
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 8.920 9.260 0.52 3.32
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.440 0.460 0.49 4.23
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.270 0.290 0.48 4.81
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.50 2.97
* Too many results found, please restrict the search by using the filter options.