Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 110.00 0.001 0.027 1.95 7.20
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 110.00 0.001 0.027 1.95 7.20
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.0010 0.0270 0.38 26.45
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.001 0.027 0.38 26.45
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.001 0.027 0.38 26.45
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.0010 0.0270 0.51 21.01
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.001 0.027 0.51 21.01
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.001 0.027 0.51 21.01
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.0900 0.1160 0.24 23.73
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.079 0.105 0.24 23.73
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.090 0.116 0.24 23.73
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.0250 0.0510 0.27 29.33
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.021 0.047 0.27 29.33
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.025 0.051 0.27 29.33
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.0010 0.0270 0.53 20.25
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.001 0.027 0.53 20.25
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.001 0.027 0.53 20.25
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.2000 0.2300 0.63 -9.71
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.220 0.250 0.63 -9.71
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.200 0.230 0.63 -9.71
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.6700 0.7300 1.09 -4.26
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.690 0.750 1.09 -4.26
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.670 0.730 1.09 -4.26
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.2300 0.2900 0.28 14.80
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.210 0.270 0.28 14.80
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.230 0.290 0.28 14.80
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.0200 0.0460 0.60 -14.85
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.023 0.049 0.60 -14.85
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.020 0.046 0.60 -14.85
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0010 0.0270 0.62 17.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.