Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 59.00 - - 0.32 46.69
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 67.00 - - 0.54 29.39
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 74.00 - - 0.70 23.27
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 69.00 - - 0.59 27.22
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 - - 0.68 23.93
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 72.00 - - 0.66 24.65
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 68.00 - - 0.57 28.25
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 64.00 - - 0.46 33.71
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 71.00 - - 0.64 25.43
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 55.00 - - 1.09 -4.26
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 0.63 -9.71
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 75.00 - - 0.73 22.66
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 52.00 - - 0.27 29.33
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 56.00 - - 0.43 24.22
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 - - 0.28 14.80
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 0.58 -10.61
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 80.00 - - 0.89 17.85
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 49.00 - - 0.21 21.65
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 58.00 - - 0.29 51.09
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 52.00 - - 0.23 36.19
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 55.00 - - 0.41 23.27
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 54.00 - - 0.36 26.19
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 60.00 - - 0.44 29.92
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 70.00 - - 0.82 16.54
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 62.00 - - 0.41 37.69
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 0.24 23.73
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 65.00 - - 0.82 14.26
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 60.00 - - 0.62 17.86
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 75.00 - - 1.16 10.87
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 70.00 - - 1.00 12.21
* Too many results found, please restrict the search by using the filter options.