Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 110.00 - - 1.95 7.20
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 110.00 0.001 0.027 1.95 7.20
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.0010 0.0270 0.38 26.45
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 - - 0.38 26.45
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.001 0.027 0.38 26.45
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.0010 0.0270 0.51 21.01
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 - - 0.51 21.01
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.001 0.027 0.51 21.01
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.0780 0.1040 0.24 23.73
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 - - 0.24 23.73
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.078 0.104 0.24 23.73
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.0200 0.0460 0.27 29.33
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 - - 0.27 29.33
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.020 0.046 0.27 29.33
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.0010 0.0270 0.53 20.25
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 - - 0.53 20.25
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.001 0.027 0.53 20.25
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.2200 0.2500 0.63 -9.71
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 - - 0.63 -9.71
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.220 0.250 0.63 -9.71
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.6900 0.7500 1.09 -4.26
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 - - 1.09 -4.26
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.690 0.750 1.09 -4.26
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.2100 0.2700 0.28 14.80
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 - - 0.28 14.80
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.210 0.270 0.28 14.80
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.0220 0.0480 0.60 -14.85
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.60 -14.85
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.022 0.048 0.60 -14.85
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0010 0.0270 0.62 17.86
* Too many results found, please restrict the search by using the filter options.