Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.41 9.26
BNP Paribas Put 45 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 45.00 - - 0.53 -2.43
Soc. Generale Call 32 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 32.00 - - 0.46 5.43
BNP Paribas Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 - - 0.41 10.11
BNP Paribas Call 45 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 45.00 - - 0.42 11.03
BNP Paribas Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 - - 0.46 -4.83
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 - - 0.53 9.41
BNP Paribas Call 25 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 25.00 - - 0.53 3.24
BNP Paribas Put 30 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 30.00 - - 0.51 -5.85
Goldman Sachs Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 - - 0.57 -3.90
Soc. Generale Call 28 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 28.00 - - 0.51 3.99
Soc. Generale Call 29 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 29.00 - - 0.49 4.32
Soc. Generale Call 43 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 43.00 - - 0.41 10.49
Soc. Generale Put 30 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 30.00 - - 0.49 -6.15
Soc. Generale Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 - - 0.44 6.73
DZ Bank Call 30 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 30.00 - - 0.47 4.73
DZ Bank Call 35 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 35.00 - - 0.39 7.50
Soc. Generale Call 49 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 49.00 - - 0.46 11.15
DZ Bank Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 - - 0.62 7.44
Goldman Sachs Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.58 6.16
Goldman Sachs Call 20 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 20.00 - - 1.08 2.02
Goldman Sachs Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 - - 0.75 5.80
Goldman Sachs Put 30 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 30.00 - - 0.68 -4.04
DZ Bank Call 36 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 36.00 - - 0.40 7.72
Soc. Generale Call 44 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 44.00 - - 0.42 10.84
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.39 10.03
DZ Bank Call 45 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 45.00 - - 0.42 11.28
DZ Bank Put 36 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 36.00 - - 0.45 -4.69
DZ Bank Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 - - 0.52 10.03
DZ Bank Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.57 9.31
* Too many results found, please restrict the search by using the filter options.