Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.340 0.390 0.50 2.94
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.610 1.990 - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.260 0.310 0.45 3.41
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.380 0.430 0.51 2.75
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.64 2.01
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.076 1.02 -1.89
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.260 0.310 0.45 3.41
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.380 0.430 0.51 2.75
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.64 2.01
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.076 1.02 -1.89
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.120 0.150 0.36 5.23
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.063 0.088 0.36 6.16
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.011 0.050 0.57 -3.88
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.120 0.150 0.36 5.23
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.080 0.110 0.36 5.83
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.063 0.088 0.36 6.16
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.011 0.050 0.57 -3.88
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.410 0.490 0.61 2.43
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.080 0.110 0.36 5.83
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.002 0.050 0.68 -3.25
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.410 0.490 0.61 2.43
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.002 0.050 0.68 -3.25
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.460 0.530 0.63 2.30
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.460 0.530 0.63 2.30
* Too many results found, please restrict the search by using the filter options.