Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14.25 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 14.25 0.100 0.150 0.72 38.85
Soc. Generale Call 10.8 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 10.80 - - - -
DZ Bank Put 12.5 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 12.50 0.001 0.076 2.02 -18.37
Goldman Sachs Put 4 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 4.00 0.001 1.000 24.13 -1.04
DZ Bank Put 12.5 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 12.50 0.001 0.076 2.02 -18.37
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 11.00 - - - -
DZ Bank Call 13.75 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 13.75 0.470 0.570 0.93 20.96
Goldman Sachs Put 8 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 8.00 0.001 0.700 10.91 -2.84
DZ Bank Call 13.75 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 13.75 0.480 0.580 0.93 20.96
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 11.00 - - - -
DZ Bank Call 14.75 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 14.75 0.001 0.076 0.91 39.95
Goldman Sachs Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 7.00 0.001 0.700 12.88 -2.38
DZ Bank Call 14.75 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 14.75 0.001 0.076 0.91 39.95
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.20 - - - -
DZ Bank Put 13 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 13.00 0.001 0.076 1.54 -23.16
Goldman Sachs Call 12 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.00 2.23 2.53 3.73 4.86
DZ Bank Put 13 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 13.00 0.001 0.076 1.54 -23.16
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.20 - - - -
DZ Bank Put 14 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 14.00 0.022 0.072 0.72 -35.42
Goldman Sachs Call 12 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.00 - - 3.73 4.86
DZ Bank Put 14 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 14.00 0.020 0.070 0.72 -35.42
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.40 - - - -
DZ Bank Call 6 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 6.00 1.97 2.02 - -
Goldman Sachs Call 5 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 5.00 9.25 10.25 20.21 1.34
DZ Bank Call 6 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 6.00 1.970 2.020 - -
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.40 - - - -
DZ Bank Call 7 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 7.00 1.97 2.02 - -
Goldman Sachs Put 5 CBK 21.06.2024   Put COMMERZBANK AG 21.06.2024 5.00 0.001 1.000 20.17 -1.32
DZ Bank Call 7 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 7.00 1.970 2.020 - -
Soc. Generale Call 12.6 CBK 21.06.2024   Call COMMERZBANK AG 21.06.2024 12.60 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.