Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14.25 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 14.25 0.100 0.150 0.72 38.85
Soc. Generale Call 10.8 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.80 - - - -
DZ Bank Put 12.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 12.50 0.001 0.076 2.02 -18.37
Goldman Sachs Put 4 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 4.00 0.001 1.000 24.13 -1.04
DZ Bank Put 12.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 12.50 0.001 0.076 2.02 -18.37
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 11.00 - - - -
DZ Bank Call 13.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 13.75 0.500 0.580 0.93 20.96
Goldman Sachs Put 8 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 8.00 0.001 0.700 10.91 -2.84
DZ Bank Call 13.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 13.75 0.480 0.580 0.93 20.96
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 11.00 - - - -
DZ Bank Call 14.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 14.75 0.001 0.051 0.91 39.95
Goldman Sachs Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 7.00 0.001 0.700 12.88 -2.38
DZ Bank Call 14.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 14.75 0.001 0.076 0.91 39.95
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.20 - - - -
DZ Bank Put 13 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 13.00 0.001 0.076 1.54 -23.16
Goldman Sachs Call 12 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.00 2.25 2.55 3.73 4.86
DZ Bank Put 13 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 13.00 0.001 0.076 1.54 -23.16
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.20 - - - -
DZ Bank Put 14 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 14.00 0.018 0.068 0.72 -35.42
Goldman Sachs Call 12 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.00 - - 3.73 4.86
DZ Bank Put 14 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 14.00 0.022 0.072 0.72 -35.42
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.40 - - - -
DZ Bank Call 6 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 6.00 1.97 2.02 - -
Goldman Sachs Call 5 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 5.00 9.26 10.26 20.21 1.34
DZ Bank Call 6 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 6.00 1.970 2.020 - -
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.40 - - - -
DZ Bank Call 7 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 7.00 1.97 2.02 - -
Goldman Sachs Put 5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 5.00 0.001 1.000 20.17 -1.32
DZ Bank Call 7 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 7.00 1.970 2.020 - -
Soc. Generale Call 12.6 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.60 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.