Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 27.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 27.50 0.250 0.260 0.38 8.12
BNP Paribas Call 24 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 24.00 - - 0.57 4.44
BVT Call 27.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 27.50 0.250 0.280 0.38 8.12
Goldman Sachs Put 15 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 15.00 0.002 0.012 1.00 -6.19
BVT Call 29.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.50 0.137 0.147 0.37 10.29
BNP Paribas Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 0.011 0.031 0.49 -10.12
BVT Call 29.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.50 0.139 0.169 0.37 10.29
Goldman Sachs Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 30.00 0.120 0.130 0.41 9.87
BVT Put 29 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 29.00 0.136 0.146 0.37 -8.39
BNP Paribas Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 - - 0.49 -10.12
BVT Put 29 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 29.00 0.136 0.166 0.37 -8.39
Goldman Sachs Put 20 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 20.00 0.006 0.010 0.66 -8.85
BVT Call 31 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.00 0.085 0.095 0.38 11.57
BNP Paribas Call 31.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.50 0.072 0.092 0.42 10.81
BVT Call 31 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.00 0.086 0.116 0.38 11.57
Goldman Sachs Call 40 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 40.00 0.011 0.021 0.59 11.05
BVT Put 25 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 25.00 0.026 0.036 0.42 -11.26
BNP Paribas Call 31.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.50 - - 0.42 10.81
BVT Put 25 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 25.00 0.026 0.056 0.42 -11.26
Goldman Sachs Call 32 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 32.00 0.061 0.068 0.42 11.42
BVT Put 27 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 27.00 0.063 0.073 0.39 -10.17
BNP Paribas Call 28.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.50 0.190 0.210 0.41 8.48
BVT Put 27 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 27.00 0.063 0.093 0.39 -10.17
Goldman Sachs Call 28 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.00 0.220 0.230 0.42 7.83
BVT Call 27 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 27.00 0.290 0.300 0.40 7.44
BNP Paribas Call 28.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.50 - - 0.41 8.48
BVT Call 27 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 27.00 0.290 0.320 0.40 7.44
Goldman Sachs Put 28 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 28.00 0.090 0.100 0.37 -9.52
BVT Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 30.00 0.117 0.127 0.38 10.74
BNP Paribas Call 28 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.00 0.220 0.240 0.42 7.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.