Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 24.50 - - 0.35 -11.12
BNP Paribas Call 29.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 29.50 0.029 0.042 0.36 13.81
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 24.50 - - 0.35 -11.12
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 29.00 - - 0.36 13.37
BVT Put 26.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.50 - - 0.32 -9.35
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 29.00 0.038 0.051 0.36 13.37
BVT Put 26.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.50 - - 0.32 -9.35
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.50 - - 0.35 12.98
BVT Put 27.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.50 - - 0.32 -8.06
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.50 0.050 0.063 0.35 12.98
BVT Put 27.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.50 - - 0.32 -8.06
BNP Paribas Put 27 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.00 - - 0.33 -8.34
BVT Put 25 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 25.00 - - 0.34 -10.82
BNP Paribas Put 27 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.00 0.140 0.150 0.33 -8.34
BVT Put 25 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 25.00 - - 0.34 -10.82
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 - - 0.34 -7.09
BVT Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.33 13.16
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 0.210 0.220 0.34 -7.09
BVT Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.33 13.16
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 29.00 - - 0.38 -5.66
BVT Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 - - 0.32 -7.43
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 29.00 0.280 0.300 0.38 -5.66
BVT Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 - - 0.32 -7.43
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 - - 0.38 -5.04
BVT Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 - - 0.32 -9.94
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.360 0.380 0.38 -5.04
BVT Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 - - 0.32 -9.94
BNP Paribas Put 31 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 31.00 - - 0.43 -4.15
BVT Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 29.00 - - 0.32 -6.42
BNP Paribas Put 31 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 31.00 0.460 0.480 0.43 -4.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.