Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 27 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.00 0.140 0.150 0.33 -8.34
BVT Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.50 - - 0.33 13.86
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 - - 0.34 -7.09
Goldman Sachs Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 - - 0.37 8.16
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 28.00 0.210 0.220 0.34 -7.09
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 26.50 - - 0.33 10.89
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 29.00 - - 0.38 -5.66
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 26.50 - - 0.33 10.89
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 29.00 0.280 0.300 0.38 -5.66
BVT Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 - - 0.33 12.50
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 - - 0.38 -5.04
BVT Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 - - 0.33 12.50
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.360 0.380 0.38 -5.04
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 24.50 - - 0.35 -11.12
BNP Paribas Put 31 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 31.00 - - 0.43 -4.15
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 24.50 - - 0.35 -11.12
BNP Paribas Put 31 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 31.00 0.460 0.480 0.43 -4.15
BVT Put 26.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.50 - - 0.32 -9.35
BNP Paribas Put 32 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 32.00 - - 0.48 -3.53
BVT Put 26.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.50 - - 0.32 -9.35
BNP Paribas Put 32 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 32.00 0.550 0.570 0.48 -3.53
BVT Put 27.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.50 - - 0.32 -8.06
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.35 12.29
BVT Put 27.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 27.50 - - 0.32 -8.06
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 0.064 0.077 0.35 12.29
BVT Put 25 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 25.00 - - 0.34 -10.82
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 - - 0.35 11.65
BVT Put 25 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 25.00 - - 0.34 -10.82
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 0.082 0.095 0.35 11.65
BVT Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.33 13.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.