Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 30.00 0.023 0.036 0.37 14.10
BVT Put 24 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.00 0.033 0.043 0.36 -11.41
BNP Paribas Call 29.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.50 0.030 0.043 0.36 13.81
Goldman Sachs Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.00 0.220 0.230 0.37 8.16
BNP Paribas Call 29.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.50 0.030 0.043 0.36 13.81
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 0.153 0.163 0.34 10.06
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.00 0.039 0.052 0.36 13.37
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 0.153 0.163 0.34 10.06
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.00 0.040 0.053 0.36 13.37
BVT Put 25.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 25.50 0.066 0.076 0.33 -10.44
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 0.051 0.064 0.35 12.98
BVT Put 25.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 25.50 0.066 0.076 0.33 -10.44
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 0.052 0.065 0.35 12.98
BVT Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 0.046 0.056 0.33 13.86
BNP Paribas Put 27 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 27.00 0.140 0.150 0.33 -8.34
BVT Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 0.047 0.057 0.33 13.86
BNP Paribas Put 27 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 27.00 0.140 0.150 0.33 -8.34
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.50 0.123 0.133 0.33 10.89
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 28.00 0.200 0.210 0.34 -7.09
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.50 0.124 0.134 0.33 10.89
BNP Paribas Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 28.00 0.200 0.210 0.34 -7.09
BVT Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 0.077 0.087 0.33 12.50
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 29.00 0.270 0.290 0.38 -5.66
BVT Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 0.078 0.088 0.33 12.50
BNP Paribas Put 29 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 29.00 0.270 0.290 0.38 -5.66
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.50 0.042 0.052 0.35 -11.12
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 0.360 0.380 0.38 -5.04
BVT Put 24.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.50 0.042 0.052 0.35 -11.12
BNP Paribas Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 0.360 0.380 0.38 -5.04
BVT Put 26.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 26.50 0.104 0.114 0.32 -9.35
* Too many results found, please restrict the search by using the filter options.