Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 24.00 0.560 0.600 0.57 4.44
Goldman Sachs Call 40 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 40.00 0.011 0.021 0.59 11.05
BVT Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 30.00 0.127 0.137 0.38 10.74
Goldman Sachs Put 30 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 30.00 0.180 0.190 0.37 -7.52
BNP Paribas Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 0.010 0.031 0.49 -10.12
Goldman Sachs Call 50 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 50.00 0.004 0.014 0.81 8.94
BVT Call 29 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.00 0.170 0.180 0.37 9.79
Goldman Sachs Put 26 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 26.00 0.038 0.045 0.40 -11.13
BNP Paribas Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 0.010 0.031 0.49 -10.12
Goldman Sachs Put 25 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 25.00 0.026 0.033 0.42 -11.26
BVT Call 29 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.00 0.176 0.186 0.37 9.79
Goldman Sachs Put 15 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 15.00 0.002 0.012 1.00 -6.19
BNP Paribas Call 31.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.50 0.075 0.095 0.42 10.81
Goldman Sachs Call 45 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 45.00 0.006 0.016 0.71 9.83
BVT Call 28 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.00 0.230 0.240 0.38 8.64
Goldman Sachs Call 35 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 35.00 0.026 0.036 0.47 12.03
BNP Paribas Call 31.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 31.50 0.079 0.099 0.42 10.81
Goldman Sachs Call 32 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 32.00 0.063 0.070 0.42 11.42
BVT Call 28 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.00 0.240 0.250 0.38 8.64
Goldman Sachs Call 28 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.00 0.230 0.240 0.42 7.83
BNP Paribas Call 29 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.00 0.180 0.200 0.39 9.23
Goldman Sachs Put 28 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 28.00 0.088 0.095 0.37 -9.52
BVT Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 0.016 0.026 0.45 -11.33
Goldman Sachs Call 26 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 26.00 0.380 0.390 0.48 5.88
BNP Paribas Call 29 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 29.00 0.180 0.200 0.39 9.23
BVT Put 24 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 24.00 0.016 0.026 0.45 -11.33
BNP Paribas Call 28.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.50 0.200 0.220 0.41 8.48
BVT Put 26 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 26.00 0.038 0.048 0.40 -10.77
BNP Paribas Call 28.5 BAYN 15.11.2024   Call BAYER AG NA O.N. 15/11/2024 28.50 0.210 0.230 0.41 8.48
BVT Put 26 BAYN 15.11.2024   Put BAYER AG NA O.N. 15/11/2024 26.00 0.037 0.047 0.40 -10.77
* Too many results found, please restrict the search by using the filter options.