Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.00 - - 0.35 13.38
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.00 - - 0.35 8.37
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 29.00 0.034 0.047 0.35 13.38
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 - - 0.33 10.07
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 - - 0.34 12.99
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 - - 0.33 10.07
BNP Paribas Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 0.043 0.056 0.34 12.99
BVT Put 25.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 25.50 - - 0.32 -10.43
BNP Paribas Call 32 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 32.00 - - 0.45 12.01
BVT Put 25.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 25.50 - - 0.32 -10.43
BNP Paribas Call 32 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 32.00 0.006 0.031 0.45 12.01
BVT Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 - - 0.32 13.87
BNP Paribas Call 31.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 31.50 - - 0.43 12.51
BVT Call 28.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.50 - - 0.32 13.87
BNP Paribas Call 31.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 31.50 0.009 0.031 0.43 12.51
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.50 - - 0.33 10.90
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.00 - - 0.34 12.30
BVT Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.50 - - 0.33 10.90
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.00 0.056 0.069 0.34 12.30
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 - - 0.33 -5.34
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 - - 0.34 11.66
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 - - 0.33 -5.34
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 0.071 0.084 0.34 11.66
BVT Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 28.00 - - 0.31 -7.42
BNP Paribas Call 27 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.00 - - 0.34 11.14
BVT Put 28 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 28.00 - - 0.31 -7.42
BNP Paribas Call 27 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.00 0.090 0.100 0.34 11.14
BVT Call 31 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 31.00 - - 0.37 14.82
BNP Paribas Call 26.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.50 - - 0.34 10.51
BVT Call 31 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 31.00 - - 0.37 14.82
* Too many results found, please restrict the search by using the filter options.