Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 36.00 2.780 3.080 0.68 1.90
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.330 0.480 0.55 -2.69
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 40.00 0.040 0.280 0.59 -3.03
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 50.00 1.750 1.960 0.55 2.61
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 65.00 - - 0.30 5.55
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 0.190 0.340 0.56 -2.88
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 56.00 1.410 1.560 0.52 2.98
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 62.00 1.110 1.260 0.51 3.27
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 60.00 0.750 0.900 0.54 -2.25
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 56.00 0.560 0.710 0.55 -2.41
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.001 0.240 0.69 -2.61
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.160 0.310 0.57 -2.93
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 42.00 2.290 2.590 0.61 2.17
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 76.00 0.610 0.760 0.51 3.88
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 64.00 1.020 1.170 0.51 3.36
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 48.00 0.270 0.420 0.55 -2.77
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 66.00 - - 0.31 5.53
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 54.00 1.530 1.680 0.51 2.89
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 0.001 0.240 0.66 -2.71
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 44.00 2.130 2.430 0.57 2.33
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 72.00 - - 0.51 3.71
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 68.00 - - 0.51 3.55
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 40.00 - - 0.63 2.08
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 46.00 - - 0.56 2.42
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 60.00 - - 0.51 3.19
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 52.00 - - 0.55 -2.60
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 - - 0.77 -2.32
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 58.00 - - 0.51 3.08
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 - - 0.55 -2.69
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 55.00 - - 0.52 2.94
* Too many results found, please restrict the search by using the filter options.