Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 11.75 0.010 0.040 1.63 2.98
Morgan Stanley Call 6.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 6.50 0.144 0.171 0.57 7.31
Morgan Stanley Call 7 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.00 0.117 0.136 0.62 7.15
Morgan Stanley Call 7.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.50 0.092 0.111 0.67 6.95
Morgan Stanley Call 8 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 8.00 0.075 0.094 0.72 6.72
Morgan Stanley Call 8.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 8.50 0.064 0.088 0.77 6.49
Morgan Stanley Call 6.25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 6.25 0.050 0.058 0.86 4.35
Morgan Stanley Call 6.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 6.50 0.042 0.051 0.91 4.18
Morgan Stanley Call 6.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 6.75 0.037 0.046 0.97 4.04
Morgan Stanley Call 7 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.00 0.032 0.041 1.02 3.92
Morgan Stanley Call 7.25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.25 0.028 0.040 1.06 3.82
Morgan Stanley Call 7.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.50 0.024 0.040 1.11 3.73
Morgan Stanley Call 7.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 7.75 0.022 0.040 1.15 3.64
Morgan Stanley Call 8 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 8.00 0.019 0.040 1.19 3.57
Morgan Stanley Call 8.25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 8.25 0.018 0.040 1.23 3.51
Morgan Stanley Call 8.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 8.50 0.016 0.040 1.27 3.45
Morgan Stanley Call 9 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 9.00 0.014 0.040 1.33 3.34
Morgan Stanley Call 10 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 10.00 0.012 0.040 1.46 3.18
Soc. Generale Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 18.00 0.001 - 0.85 9.17
Soc. Generale Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 18.00 0.001 - 0.85 9.17
Soc. Generale Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.00 0.001 - 0.66 11.34
Soc. Generale Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.00 0.001 - 0.66 11.34
Soc. Generale Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 15.00 0.001 - 0.75 10.25
Soc. Generale Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 15.00 0.001 - 0.75 10.25
Soc. Generale Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 11.00 0.020 - 0.81 7.26
Soc. Generale Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 11.00 0.020 - 0.81 7.26
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 10.00 4.61 4.68 - -
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 10.00 4.610 4.680 - -
Soc. Generale Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 12.00 0.006 - 0.68 10.16
Soc. Generale Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 12.00 0.005 - 0.68 10.16
* Too many results found, please restrict the search by using the filter options.